시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	6,845	5	0.07%	1,268	62,792
11/08 13:10	6,850	10	0.15%	240	61,524
11/08 13:05	6,850	10	0.15%	3,570	61,284
11/08 13:00	6,855	15	0.22%	1,057	57,714
11/08 12:55	6,855	15	0.22%	25	56,657
11/08 12:50	6,860	20	0.29%	820	56,632
11/08 12:45	6,870	30	0.44%	253	55,812
11/08 12:40	6,875	35	0.51%	1,683	55,559
11/08 12:35	6,875	35	0.51%	719	53,876
11/08 12:30	6,880	40	0.58%	366	53,157