시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	9,820	30	0.31%	500	59,678
11/08 13:00	9,840	50	0.51%	300	59,178
11/08 12:55	9,850	60	0.61%	5,052	58,878
11/08 12:50	9,860	70	0.72%	10	53,826
11/08 12:40	9,865	75	0.77%	413	53,816
11/08 12:35	9,870	80	0.82%	5	53,403
11/08 12:30	9,880	90	0.92%	2	53,398
11/08 12:05	9,875	85	0.87%	2	53,396
11/08 12:00	9,880	90	0.92%	1	53,394
11/08 11:35	9,875	85	0.87%	6	53,393