시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,875	50	1.77%	5,816	251,047
11/08 15:15	2,895	70	2.48%	8,901	245,231
11/08 15:10	2,885	60	2.12%	2	236,330
11/08 15:05	2,885	60	2.12%	787	236,328
11/08 15:00	2,885	60	2.12%	2,845	235,541
11/08 14:55	2,885	60	2.12%	937	232,696
11/08 14:50	2,880	55	1.95%	1,434	231,759
11/08 14:45	2,875	50	1.77%	61	230,325
11/08 14:40	2,875	50	1.77%	122	230,264
11/08 14:35	2,880	55	1.95%	699	230,142