시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,660	50	0.58%	1,470	83,257
11/08 15:15	8,660	50	0.58%	790	81,787
11/08 15:10	8,650	40	0.46%	572	80,997
11/08 15:05	8,650	40	0.46%	1,079	80,425
11/08 15:00	8,650	40	0.46%	538	79,346
11/08 14:55	8,650	40	0.46%	591	78,808
11/08 14:50	8,650	40	0.46%	174	78,217
11/08 14:45	8,630	20	0.23%	817	78,043
11/08 14:40	8,640	30	0.35%	1,359	77,226
11/08 14:35	8,650	40	0.46%	656	75,867