시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	20,400	1,270	6.64%	5,314	225,837
11/08 15:15	20,200	1,070	5.59%	2,175	220,523
11/08 15:10	20,200	1,070	5.59%	1,819	218,298
11/08 15:05	20,250	1,120	5.85%	2,817	216,479
11/08 15:00	20,350	1,220	6.38%	5,159	213,662
11/08 14:55	20,400	1,270	6.64%	5,058	208,503
11/08 14:50	20,250	1,120	5.85%	7,369	203,445
11/08 14:45	20,350	1,220	6.38%	7,139	196,076
11/08 14:40	20,350	1,220	6.38%	5,013	188,937
11/08 14:35	19,940	810	4.23%	775	183,924