시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,020	170	-1.29%	81,880	509,875
11/08 15:15	13,015	185	-1.40%	2,002	427,995
11/08 15:10	13,015	185	-1.40%	1,580	425,993
11/08 15:05	13,005	190	-1.44%	3,886	424,413
11/08 15:00	13,010	190	-1.44%	2,997	420,527
11/08 14:55	13,005	190	-1.44%	2,061	417,530
11/08 14:50	13,010	190	-1.44%	1,835	415,469
11/08 14:45	13,010	185	-1.40%	1,406	413,634
11/08 14:40	13,010	190	-1.44%	1,584	412,228
11/08 14:35	13,005	190	-1.44%	825	410,644