시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,893	15	0.80%	2,773	164,890
11/08 15:15	1,898	20	1.06%	1,656	162,117
11/08 15:10	1,899	21	1.12%	1,075	160,461
11/08 15:05	1,898	20	1.06%	717	159,386
11/08 15:00	1,899	21	1.12%	1,286	158,669
11/08 14:55	1,897	19	1.01%	134	157,383
11/08 14:50	1,897	19	1.01%	90	157,249
11/08 14:45	1,896	18	0.96%	366	157,159
11/08 14:40	1,900	22	1.17%	101	156,793
11/08 14:35	1,901	23	1.22%	810	156,692