시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:55	3,350	60	-1.76%	45	56,814
11/08 14:50	3,350	60	-1.76%	611	56,769
11/08 14:45	3,350	60	-1.76%	463	56,158
11/08 14:40	3,350	60	-1.76%	507	55,695
11/08 14:35	3,350	60	-1.76%	836	55,188
11/08 14:30	3,355	60	-1.76%	1,520	54,352
11/08 14:25	3,360	50	-1.47%	498	52,832
11/08 14:20	3,360	50	-1.47%	514	52,334
11/08 14:15	3,360	50	-1.47%	525	51,820
11/08 14:10	3,360	45	-1.32%	450	51,295