시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,200	710	5.26%	347	33,238
11/08 15:15	14,260	770	5.71%	777	32,891
11/08 15:10	14,260	770	5.71%	460	32,114
11/08 15:05	14,250	760	5.63%	682	31,654
11/08 15:00	14,270	780	5.78%	399	30,972
11/08 14:55	14,260	770	5.71%	633	30,573
11/08 14:50	14,310	820	6.08%	1,627	29,940
11/08 14:45	14,310	820	6.08%	2,050	28,313
11/08 14:40	14,240	750	5.56%	490	26,263
11/08 14:35	14,230	740	5.49%	3,677	25,773