시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	8,100	45	0.56%	1	61
11/08 13:00	8,120	65	0.81%	1	60
11/08 12:50	8,120	65	0.81%	1	59
11/08 12:45	8,130	75	0.93%	11	58
11/08 12:35	8,130	75	0.93%	1	47
11/08 12:30	8,140	85	1.06%	2	46
11/08 12:20	8,140	85	1.06%	6	44
11/08 12:15	8,145	90	1.12%	5	38
11/08 12:05	8,150	95	1.18%	1	33
11/08 12:00	8,150	95	1.18%	2	32