시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	6,540	90	-1.36%	30	602
11/08 14:55	6,555	65	-0.98%	12	572
11/08 14:35	6,550	65	-0.98%	1	560
11/08 14:20	6,540	75	-1.13%	5	559
11/08 13:50	6,550	65	-0.98%	6	554
11/08 12:10	6,560	60	-0.91%	100	548
11/08 11:05	6,555	60	-0.91%	50	448
11/08 10:35	6,575	40	-0.60%	1	398
11/08 10:25	6,620	15	0.23%	218	397
11/08 10:15	6,625	10	0.15%	25	179