시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,620	110	-4.03%	3,700	172,102
11/08 15:15	2,650	95	-3.46%	1,106	168,402
11/08 15:10	2,650	90	-3.28%	931	167,294
11/08 15:05	2,650	90	-3.28%	155	166,363
11/08 15:00	2,650	95	-3.46%	1,263	166,208
11/08 14:55	2,630	105	-3.84%	4,402	164,945
11/08 14:50	2,625	110	-4.02%	2,576	160,543
11/08 14:45	2,625	120	-4.37%	3,012	157,967
11/08 14:40	2,620	130	-4.73%	10,000	154,955
11/08 14:35	2,625	115	-4.20%	1,136	144,955