시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,520	25	-0.98%	526	28,991
11/08 15:15	2,525	25	-0.98%	241	28,465
11/08 15:05	2,535	10	-0.39%	1	28,138
11/08 15:00	2,530	25	-0.98%	1,324	28,137
11/08 14:55	2,535	10	-0.39%	5	26,813
11/08 14:50	2,535	20	-0.78%	393	26,808
11/08 14:45	2,545	20	0.00%	1,538	26,415
11/08 14:20	2,555	10	0.39%	334	24,877
11/08 14:10	2,555	10	0.39%	1	24,543
11/08 14:05	2,535	20	-0.78%	2,855	24,542