시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,345	0	0.00%	6	14,923
11/08 15:15	2,340	15	-0.64%	531	14,917
11/08 15:10	2,340	5	-0.21%	2	14,386
11/08 14:55	2,350	10	0.43%	3,495	14,384
11/08 14:40	2,350	5	0.21%	62	10,889
11/08 14:30	2,370	25	1.07%	10	10,827
11/08 14:25	2,370	25	1.07%	2,000	10,817
11/08 14:10	2,350	5	0.21%	649	8,817
11/08 14:00	2,365	20	0.85%	221	8,168
11/08 13:55	2,365	20	0.85%	38	7,947