시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,400	270	3.32%	581	25,047
11/08 15:15	8,450	320	3.94%	181	24,466
11/08 15:10	8,460	330	4.06%	225	24,285
11/08 15:05	8,460	330	4.06%	1,355	24,060
11/08 15:00	8,460	330	4.06%	18	22,705
11/08 14:55	8,450	320	3.94%	1,004	22,687
11/08 14:50	8,450	320	3.94%	7	21,683
11/08 14:35	8,450	320	3.94%	2,155	21,676
11/08 14:30	8,440	310	3.81%	277	19,521
11/08 14:25	8,440	310	3.81%	147	19,244