시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,500	210	2.04%	995	146,476
11/08 15:15	10,505	215	2.09%	1,535	145,481
11/08 15:10	10,500	210	2.04%	1,198	143,946
11/08 15:05	10,505	215	2.09%	130	142,748
11/08 15:00	10,505	215	2.09%	171	142,618
11/08 14:55	10,515	225	2.19%	111	142,447
11/08 14:50	10,525	235	2.28%	200	142,336
11/08 14:45	10,530	240	2.33%	448	142,136
11/08 14:40	10,550	260	2.53%	4,009	141,688
11/08 14:35	10,545	255	2.48%	806	137,679