시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,095	5	-0.24%	1,100	23,774
11/08 14:55	2,105	5	-0.24%	5	22,674
11/08 14:35	2,095	5	-0.24%	4	22,669
11/08 14:30	2,105	5	0.24%	66	22,665
11/08 14:20	2,100	5	0.00%	16,000	22,599
11/08 14:15	2,100	0	0.00%	4	6,599
11/08 14:00	2,100	0	0.00%	8	6,595
11/08 13:55	2,100	0	0.00%	12	6,587
11/08 13:50	2,100	0	0.00%	12	6,575
11/08 13:45	2,100	0	0.00%	12	6,563