시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	7,980	245	3.17%	52	10,936
11/08 13:15	7,985	250	3.23%	93	10,884
11/08 13:10	7,985	250	3.23%	6	10,791
11/08 12:55	8,000	265	3.43%	100	10,785
11/08 12:50	8,080	345	4.46%	52	10,685
11/08 12:45	8,085	350	4.52%	136	10,633
11/08 12:40	7,955	220	2.84%	23	10,497
11/08 12:35	7,955	220	2.84%	89	10,474
11/08 12:30	8,020	285	3.68%	123	10,385
11/08 12:25	8,045	310	4.01%	127	10,262