시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,405	45	1.91%	1,830	92,528
11/08 15:15	2,430	70	2.97%	1,340	90,698
11/08 15:10	2,415	55	2.33%	792	89,358
11/08 15:05	2,415	55	2.33%	118	88,566
11/08 15:00	2,415	55	2.33%	940	88,448
11/08 14:55	2,410	50	2.12%	404	87,508
11/08 14:50	2,410	50	2.12%	175	87,104
11/08 14:45	2,410	50	2.12%	4,671	86,929
11/08 14:40	2,415	55	2.33%	166	82,258
11/08 14:35	2,420	60	2.54%	1	82,092