시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,710	160	-1.08%	14,872	301,986
11/08 15:15	14,760	140	-0.94%	7,231	287,114
11/08 15:10	14,760	140	-0.94%	3,498	279,582
11/08 15:05	14,760	130	-0.87%	1,869	276,084
11/08 15:00	14,760	150	-1.01%	10,257	274,215
11/08 14:55	14,770	120	-0.81%	2,384	263,958
11/08 14:50	14,800	130	-0.87%	10,908	261,574
11/08 14:45	14,820	70	-0.47%	2,749	250,666
11/08 14:40	14,850	70	-0.47%	7,498	247,917
11/08 14:35	14,850	70	-0.47%	922	240,419