시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,310	140	1.53%	135	25,593
11/08 15:15	9,320	150	1.64%	500	25,458
11/08 15:10	9,300	130	1.42%	124	24,885
11/08 15:05	9,280	110	1.20%	492	24,761
11/08 15:00	9,280	110	1.20%	2	24,269
11/08 14:55	9,280	110	1.20%	194	24,267
11/08 14:45	9,280	110	1.20%	1	24,073
11/08 14:35	9,230	60	0.65%	12	24,072
11/08 14:30	9,290	120	1.31%	93	24,060
11/08 14:15	9,260	90	0.98%	201	23,967