시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,610	150	1.59%	40	7,566
11/08 15:15	9,610	150	1.59%	56	7,526
11/08 15:05	9,590	130	1.37%	7	7,470
11/08 14:50	9,600	140	1.48%	177	7,463
11/08 14:45	9,570	110	1.16%	3	7,286
11/08 14:40	9,530	70	0.74%	1	7,283
11/08 14:35	9,500	40	0.42%	17	7,282
11/08 14:25	9,570	110	1.16%	172	7,265
11/08 14:20	9,560	100	1.06%	6	7,093
11/08 14:15	9,580	120	1.27%	223	7,087