시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,195	55	-2.44%	1,001	224,523
11/08 15:15	2,170	110	-4.82%	5,614	223,522
11/08 15:10	2,145	105	-4.67%	20	217,908
11/08 15:00	2,150	120	-5.29%	4,176	217,888
11/08 14:55	2,155	95	-4.22%	9	213,712
11/08 14:50	2,155	95	-4.22%	3	213,703
11/08 14:45	2,145	105	-4.67%	2	213,700
11/08 14:40	2,155	95	-4.22%	1	213,698
11/08 14:30	2,140	110	-4.89%	2	213,697
11/08 14:25	2,155	110	-4.86%	140	213,695