시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,200	5	-0.16%	98	34,668
11/08 15:15	3,210	15	0.47%	73	34,570
11/08 15:10	3,210	10	0.31%	2,635	34,497
11/08 15:05	3,210	5	0.16%	13	31,862
11/08 15:00	3,210	5	0.16%	300	31,849
11/08 14:55	3,210	10	0.31%	473	31,549
11/08 14:50	3,210	5	0.16%	313	31,076
11/08 14:45	3,210	5	0.16%	30	30,763
11/08 14:40	3,210	5	0.16%	3	30,733
11/08 14:35	3,200	5	-0.16%	100	30,730