시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,030	470	-4.09%	1,193	147,473
11/08 15:15	11,100	430	-3.73%	1,146	146,280
11/08 15:10	11,100	430	-3.73%	442	145,134
11/08 15:05	11,090	420	-3.65%	336	144,692
11/08 15:00	11,130	420	-3.64%	2,044	144,356
11/08 14:55	11,150	400	-3.46%	844	142,312
11/08 14:50	11,300	400	-3.42%	2,118	141,468
11/08 14:45	11,360	390	-3.32%	904	139,350
11/08 14:40	11,160	410	-3.54%	1,461	138,446
11/08 14:35	11,160	440	-3.79%	403	136,985