시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,270	490	3.83%	1,551	29,895
11/08 15:15	13,040	260	2.03%	537	28,344
11/08 15:10	12,850	70	0.55%	419	27,807
11/08 15:05	12,890	110	0.86%	867	27,388
11/08 15:00	12,930	150	1.17%	688	26,521
11/08 14:55	12,890	110	0.86%	445	25,833
11/08 14:50	12,890	110	0.86%	180	25,388
11/08 14:45	12,910	130	1.02%	498	25,208
11/08 14:40	12,890	110	0.86%	178	24,710
11/08 14:35	12,900	120	0.94%	451	24,532