시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:05	7,735	65	-0.83%	1	32,018
11/08 13:45	7,745	55	-0.71%	1	32,017
11/08 12:10	7,750	60	-0.77%	52	32,016
11/08 11:00	7,755	45	-0.58%	3	31,964
11/08 10:25	7,785	25	-0.32%	6	31,961
11/08 10:20	7,790	10	-0.13%	25	31,955
11/08 09:50	7,830	30	0.38%	2	31,930
11/08 09:40	7,860	60	0.77%	1,928	31,928
11/08 09:15	7,895	95	1.22%	13,000	30,000
11/08 09:10	7,880	80	1.03%	17,000	17,000