시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	8,060	180	2.28%	3,020	172,450
11/08 13:10	8,055	175	2.22%	5,301	169,430
11/08 13:05	8,055	175	2.22%	83	164,129
11/08 13:00	8,085	205	2.60%	15,299	164,046
11/08 12:55	8,100	220	2.79%	32	148,747
11/08 12:50	8,105	225	2.86%	1,361	148,715
11/08 12:45	8,110	230	2.92%	382	147,354
11/08 12:35	8,125	245	3.11%	25	146,972
11/08 12:30	8,125	245	3.11%	3	146,947
11/08 12:25	8,115	235	2.98%	1	146,944