시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	18,725	210	1.13%	36	13,201
11/08 13:05	18,730	215	1.16%	945	13,165
11/08 13:00	18,730	215	1.16%	124	12,220
11/08 12:55	18,720	205	1.11%	90	12,096
11/08 12:40	18,715	200	1.08%	65	12,006
11/08 12:35	18,715	200	1.08%	297	11,941
11/08 12:20	18,705	190	1.03%	55	11,644
11/08 12:15	18,710	195	1.05%	5	11,589
11/08 12:10	18,695	180	0.97%	41	11,584
11/08 12:05	18,690	175	0.95%	9	11,543