시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,005	6	-0.59%	218	14,330
11/08 15:10	1,004	7	-0.69%	81	14,112
11/08 15:05	1,004	7	-0.69%	654	14,031
11/08 14:55	1,004	9	-0.89%	46	13,377
11/08 14:35	1,005	6	-0.59%	8	13,331
11/08 14:25	1,005	6	-0.59%	128	13,323
11/08 14:15	1,002	9	-0.89%	1,000	13,195
11/08 14:10	1,005	6	-0.59%	151	12,195
11/08 14:05	1,005	9	-0.89%	1,484	12,044
11/08 14:00	1,004	8	-0.79%	2,675	10,560