시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,810	40	-0.51%	913	26,400
11/08 15:15	7,870	20	0.25%	131	25,487
11/08 15:10	7,860	40	0.51%	161	25,352
11/08 15:05	7,850	40	0.00%	316	25,191
11/08 15:00	7,820	40	-0.51%	247	24,875
11/08 14:55	7,810	40	-0.51%	41	24,628
11/08 14:50	7,840	50	-0.63%	275	24,587
11/08 14:45	7,850	50	0.00%	4,367	24,312
11/08 14:40	7,850	0	0.00%	8	19,945
11/08 14:35	7,860	10	0.13%	426	19,937