시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,430	1,160	-12.10%	6,617	741,534
11/08 15:15	8,470	1,220	-12.59%	14,439	734,917
11/08 15:10	8,500	1,150	-11.92%	3,359	720,466
11/08 15:05	8,530	1,160	-11.97%	8,164	717,107
11/08 15:00	8,490	1,200	-12.38%	10,899	708,943
11/08 14:55	8,470	1,200	-12.41%	8,856	698,044
11/08 14:50	8,410	1,200	-12.49%	397	689,188
11/08 14:45	8,420	1,200	-12.47%	2,957	688,791
11/08 14:40	8,430	1,190	-12.37%	1,333	685,834
11/08 14:35	8,430	1,230	-12.73%	6,721	684,501