시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:30	56,460	195	0.35%	43	3,298
11/08 12:55	56,465	200	0.36%	1	3,255
11/08 12:50	56,460	195	0.35%	57	3,254
11/08 11:50	56,465	200	0.36%	5	3,197
11/08 11:35	56,460	195	0.35%	88	3,192
11/08 11:30	56,460	195	0.35%	2,568	3,104
11/08 11:10	56,440	175	0.31%	7	536
11/08 10:30	56,435	170	0.30%	1	529
11/08 09:40	56,435	170	0.30%	414	528
11/08 09:30	56,425	160	0.28%	106	114