시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	21,525	740	-3.32%	18	2,809
11/08 15:10	21,620	745	-3.33%	103	2,791
11/08 15:05	21,610	655	-2.94%	10	2,688
11/08 15:00	21,610	655	-2.94%	67	2,678
11/08 14:55	21,550	715	-3.21%	1	2,611
11/08 14:50	21,555	715	-3.21%	6	2,610
11/08 14:45	21,600	670	-3.01%	20	2,604
11/08 14:40	21,605	665	-2.99%	2	2,584
11/08 14:35	21,600	665	-2.99%	1	2,582
11/08 14:30	21,520	745	-3.35%	5	2,581