시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,440	80	-0.48%	168	9,619
11/08 15:15	16,465	60	-0.36%	100	9,451
11/08 15:05	16,450	70	-0.42%	95	9,351
11/08 15:00	16,450	70	-0.42%	30	9,256
11/08 14:55	16,460	75	-0.45%	22	9,226
11/08 14:50	16,465	55	-0.33%	15	9,204
11/08 14:45	16,465	55	-0.33%	17	9,189
11/08 14:40	16,470	60	-0.36%	47	9,172
11/08 14:30	16,445	75	-0.45%	36	9,125
11/08 14:25	16,455	75	-0.45%	180	9,089