시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	15,360	55	-0.36%	7	8,810
11/08 15:10	15,355	60	-0.39%	547	8,803
11/08 14:55	15,360	60	-0.39%	900	8,256
11/08 14:50	15,360	55	-0.36%	18	7,356
11/08 14:40	15,365	55	-0.36%	201	7,338
11/08 14:30	15,360	60	-0.39%	33	7,137
11/08 14:25	15,355	60	-0.39%	650	7,104
11/08 14:00	15,360	60	-0.39%	36	6,454
11/08 13:55	15,350	65	-0.42%	47	6,418
11/08 13:50	15,355	60	-0.39%	19	6,371