시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,140	5	0.23%	113	26,112
11/08 15:00	2,155	20	0.94%	15	25,999
11/08 14:55	2,155	20	0.94%	7	25,984
11/08 14:50	2,155	20	0.94%	1,513	25,977
11/08 14:45	2,160	25	1.17%	6	24,464
11/08 14:40	2,160	25	1.17%	403	24,458
11/08 14:35	2,145	10	0.47%	4,495	24,055
11/08 14:30	2,160	25	1.17%	1	19,560
11/08 14:25	2,145	10	0.47%	2	19,559
11/08 14:20	2,160	25	1.17%	3	19,557