시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,040	75	-3.55%	2,220	106,736
11/08 15:15	2,040	75	-3.55%	253	104,516
11/08 15:10	2,045	70	-3.31%	50	104,263
11/08 15:00	2,045	70	-3.31%	111	104,213
11/08 14:55	2,040	75	-3.55%	2	104,102
11/08 14:50	2,045	70	-3.31%	50	104,100
11/08 14:45	2,045	70	-3.31%	82	104,050
11/08 14:40	2,045	70	-3.31%	27	103,968
11/08 14:35	2,040	75	-3.55%	2	103,941
11/08 14:30	2,045	75	-3.54%	504	103,939