시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:35	114,635	420	0.37%	51	153
11/08 11:25	114,625	410	0.36%	1	102
11/08 11:10	114,630	415	0.36%	7	101
11/08 09:35	114,630	415	0.36%	1	94
11/08 09:30	114,610	395	0.35%	11	93
11/08 09:20	114,605	390	0.34%	46	82
11/08 09:15	114,605	390	0.34%	32	36
11/08 09:10	114,605	390	0.34%	4	4