시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,300	530	11.11%	18,044	2,598,714
11/08 15:15	5,320	550	11.53%	8,697	2,580,670
11/08 15:10	5,310	540	11.32%	7,336	2,571,422
11/08 15:05	5,330	560	11.74%	7,064	2,564,086
11/08 15:00	5,300	530	11.11%	6,067	2,557,022
11/08 14:55	5,300	530	11.11%	4,412	2,550,955
11/08 14:50	5,300	530	11.11%	2,025	2,546,543
11/08 14:45	5,320	550	11.53%	7,838	2,544,518
11/08 14:40	5,330	560	11.74%	3,544	2,536,680
11/08 14:35	5,340	570	11.95%	14,283	2,533,136