시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,110	15	0.72%	14	2,614
11/08 15:15	2,110	15	0.72%	74	2,600
11/08 14:45	2,110	15	0.00%	1,270	2,526
11/08 14:40	2,110	15	0.00%	5	1,256
11/08 14:20	2,110	15	0.00%	5	1,251
11/08 14:15	2,095	0	0.00%	20	1,246
11/08 14:10	2,095	0	0.00%	30	1,226
11/08 14:00	2,095	5	-0.24%	55	1,196
11/08 13:55	2,095	5	0.00%	12	1,141
11/08 13:50	2,095	5	0.00%	17	1,129