시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	4,095	55	1.36%	120	28,254
11/08 13:00	4,090	50	1.24%	264	28,134
11/08 12:55	4,110	70	1.73%	397	27,870
11/08 12:50	4,110	70	1.73%	764	27,473
11/08 12:45	4,110	70	1.73%	255	26,709
11/08 12:40	4,110	70	1.73%	60	26,454
11/08 12:35	4,110	70	1.73%	340	26,394
11/08 12:30	4,110	70	1.73%	1,563	26,054
11/08 12:25	4,095	55	1.36%	1,133	24,491
11/08 12:20	4,095	55	1.36%	1,421	23,358