시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,240	200	2.21%	1,223	65,300
11/08 15:15	9,230	190	2.10%	2,877	64,077
11/08 15:10	9,210	170	1.88%	330	60,979
11/08 15:05	9,210	170	1.88%	809	60,649
11/08 15:00	9,170	130	1.44%	17	59,840
11/08 14:55	9,180	140	1.55%	216	59,823
11/08 14:50	9,190	150	1.66%	102	59,607
11/08 14:45	9,210	170	1.88%	167	59,505
11/08 14:40	9,210	170	1.88%	724	59,338
11/08 14:35	9,190	150	1.66%	112	58,614