시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:10	17,565	5	0.03%	50	755
11/08 15:05	17,565	5	0.03%	8	705
11/08 14:55	17,565	5	0.03%	20	697
11/08 14:40	17,570	10	0.06%	20	677
11/08 13:15	17,585	25	0.14%	1	657
11/08 13:05	17,600	40	0.23%	3	656
11/08 11:50	17,585	25	0.14%	1	653
11/08 11:45	17,590	30	0.17%	7	652
11/08 11:20	17,590	30	0.17%	9	645
11/08 11:00	17,595	35	0.20%	38	636