시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	17,820	120	0.68%	135	7,225
11/08 15:15	17,820	120	0.68%	41	7,090
11/08 15:10	17,810	110	0.62%	2	7,049
11/08 15:05	17,800	100	0.56%	153	7,047
11/08 15:00	17,800	100	0.56%	101	6,894
11/08 14:55	17,800	100	0.56%	242	6,793
11/08 14:45	17,780	80	0.45%	4	6,551
11/08 14:40	17,800	100	0.56%	104	6,547
11/08 14:30	17,800	100	0.56%	573	6,443
11/08 14:20	17,740	40	0.23%	115	5,870