시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,245	75	-3.23%	1,527	64,099
11/08 15:15	2,270	50	-2.16%	1	62,572
11/08 15:05	2,265	60	-2.58%	33	62,571
11/08 15:00	2,270	50	-2.16%	1	62,538
11/08 14:50	2,255	65	-2.80%	2	62,537
11/08 14:35	2,270	50	-2.16%	1	62,535
11/08 14:30	2,260	60	-2.59%	313	62,534
11/08 14:10	2,260	60	-2.59%	2	62,221
11/08 14:05	2,270	50	-2.16%	1	62,219
11/08 14:00	2,260	60	-2.59%	4	62,218