시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,400	95	0.66%	5	4,050
11/08 15:15	14,435	130	0.91%	1	4,045
11/08 15:10	14,435	130	0.91%	3	4,044
11/08 15:00	14,470	165	1.15%	17	4,041
11/08 14:55	14,470	165	1.15%	1	4,024
11/08 14:40	14,460	155	1.08%	5	4,023
11/08 14:35	14,460	155	1.08%	203	4,018
11/08 14:30	14,470	165	1.15%	1	3,815
11/08 14:20	14,470	165	1.15%	52	3,814
11/08 14:15	14,470	165	1.15%	12	3,762