시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	12,685	55	0.44%	18	4,109
11/08 13:00	12,685	55	0.44%	26	4,091
11/08 12:55	12,670	40	0.32%	119	4,065
11/08 12:50	12,670	40	0.32%	10	3,946
11/08 12:45	12,670	40	0.32%	178	3,936
11/08 12:40	12,660	30	0.24%	1	3,758
11/08 12:35	12,670	40	0.32%	2	3,757
11/08 12:30	12,670	40	0.32%	3	3,755
11/08 12:25	12,670	40	0.32%	2	3,752
11/08 12:15	12,670	40	0.32%	3	3,750