시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	4,165	490	13.33%	46,636	5,733,869
11/08 15:15	4,225	550	14.97%	27,203	5,687,233
11/08 15:10	4,240	565	15.37%	21,281	5,657,937
11/08 15:05	4,210	535	14.56%	16,927	5,636,656
11/08 15:00	4,205	530	14.42%	7,290	5,619,729
11/08 14:55	4,200	525	14.29%	5,056	5,612,439
11/08 14:50	4,205	530	14.42%	13,540	5,607,383
11/08 14:45	4,190	515	14.01%	5,130	5,593,843
11/08 14:40	4,190	515	14.01%	9,755	5,588,713
11/08 14:35	4,220	545	14.83%	22,126	5,578,958