시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	18,765	85	0.46%	271	93,550
11/08 13:15	18,735	55	0.29%	615	93,279
11/08 13:10	18,745	65	0.35%	248	92,664
11/08 13:05	18,770	90	0.48%	898	92,416
11/08 13:00	18,810	130	0.70%	503	91,518
11/08 12:55	18,835	155	0.83%	908	91,015
11/08 12:50	18,825	145	0.78%	503	90,107
11/08 12:45	18,850	170	0.91%	145	89,604
11/08 12:40	18,850	170	0.91%	3	89,459
11/08 12:35	18,865	185	0.99%	701	89,456